BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 4.23 | 4.35 | 4.13 | 4.32 | 8808.00 |
| 08 Apr, 2011 | 3.78 | 4.21 | 3.72 | 4.2 | 15.81 Thousand |
| 07 Apr, 2011 | 3.79 | 3.79 | 3.69 | 3.76 | 1410.00 |
| 06 Apr, 2011 | 3.71 | 3.81 | 3.64 | 3.79 | 1773.00 |
| 05 Apr, 2011 | 3.7 | 3.7 | 3.66 | 3.69 | 1255.00 |
| 04 Apr, 2011 | 3.66 | 3.68 | 3.61 | 3.66 | 837.00 |
| 01 Apr, 2011 | 3.7 | 3.71 | 3.64 | 3.65 | 888.00 |
| 31 Mar, 2011 | 3.7 | 3.75 | 3.65 | 3.7 | 3280.00 |
| 30 Mar, 2011 | 3.67 | 3.71 | 3.62 | 3.7 | 1138.00 |
| 29 Mar, 2011 | 3.62 | 3.7 | 3.5 | 3.66 | 5942.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX