BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 3.63 | 3.63 | 3.58 | 3.61 | 1449.00 |
| 25 Mar, 2011 | 3.68 | 3.68 | 3.6 | 3.63 | 2334.00 |
| 24 Mar, 2011 | 3.67 | 3.69 | 3.66 | 3.68 | 803.00 |
| 23 Mar, 2011 | 3.65 | 3.68 | 3.58 | 3.67 | 2444.00 |
| 22 Mar, 2011 | 3.73 | 3.73 | 3.62 | 3.68 | 1309.00 |
| 21 Mar, 2011 | 3.71 | 3.75 | 3.67 | 3.73 | 2683.00 |
| 18 Mar, 2011 | 3.61 | 3.68 | 3.57 | 3.67 | 4766.00 |
| 17 Mar, 2011 | 3.62 | 3.62 | 3.56 | 3.6 | 3565.00 |
| 16 Mar, 2011 | 3.63 | 3.65 | 3.56 | 3.57 | 5898.00 |
| 15 Mar, 2011 | 3.62 | 3.69 | 3.5 | 3.63 | 9305.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX