BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 3.48 | 3.63 | 3.48 | 3.61 | 3448.00 |
| 14 Dec, 2010 | 3.52 | 3.52 | 3.45 | 3.47 | 2390.00 |
| 13 Dec, 2010 | 3.63 | 3.67 | 3.49 | 3.49 | 19.76 Thousand |
| 10 Dec, 2010 | 3.71 | 3.74 | 3.63 | 3.63 | 5904.00 |
| 09 Dec, 2010 | 3.69 | 3.71 | 3.68 | 3.71 | 2942.00 |
| 08 Dec, 2010 | 3.68 | 3.7 | 3.63 | 3.69 | 3178.00 |
| 07 Dec, 2010 | 3.71 | 3.71 | 3.61 | 3.67 | 3407.00 |
| 06 Dec, 2010 | 3.55 | 3.68 | 3.52 | 3.68 | 7567.00 |
| 03 Dec, 2010 | 3.73 | 3.75 | 3.49 | 3.58 | 33.47 Thousand |
| 02 Dec, 2010 | 3.7 | 3.76 | 3.7 | 3.75 | 7452.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX