BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 3.25 | 3.37 | 3.25 | 3.36 | 6066.00 |
| 28 Jan, 2013 | 3.17 | 3.29 | 3.15 | 3.26 | 2946.00 |
| 25 Jan, 2013 | 3.28 | 3.3 | 3.14 | 3.18 | 3873.00 |
| 24 Jan, 2013 | 3.31 | 3.33 | 3.11 | 3.25 | 10.62 Thousand |
| 23 Jan, 2013 | 3.27 | 3.48 | 3.24 | 3.31 | 31.85 Thousand |
| 22 Jan, 2013 | 3.26 | 3.3 | 3.24 | 3.26 | 3050.00 |
| 18 Jan, 2013 | 3.29 | 3.3 | 3.17 | 3.25 | 6830.00 |
| 17 Jan, 2013 | 3.17 | 3.32 | 3.15 | 3.3 | 11.59 Thousand |
| 16 Jan, 2013 | 3.18 | 3.18 | 3.03 | 3.14 | 4523.00 |
| 15 Jan, 2013 | 3.15 | 3.22 | 3.11 | 3.18 | 2972.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX