BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 3.19 | 3.3 | 3.09 | 3.19 | 6120.00 |
| 11 Jan, 2013 | 3.3 | 3.3 | 2.93 | 3.21 | 6383.00 |
| 10 Jan, 2013 | 3.23 | 3.38 | 2.94 | 3.3 | 45.23 Thousand |
| 09 Jan, 2013 | 3.31 | 3.33 | 3.27 | 3.3 | 4087.00 |
| 08 Jan, 2013 | 3.3 | 3.32 | 3.21 | 3.29 | 7558.00 |
| 07 Jan, 2013 | 3.29 | 3.4 | 3.25 | 3.29 | 11.91 Thousand |
| 04 Jan, 2013 | 3.2 | 3.31 | 3.15 | 3.3 | 10.65 Thousand |
| 03 Jan, 2013 | 3.09 | 3.33 | 3.05 | 3.2 | 76.05 Thousand |
| 02 Jan, 2013 | 2.85 | 3.06 | 2.8 | 3.04 | 24.1 Thousand |
| 31 Dec, 2012 | 2.82 | 2.85 | 2.7 | 2.81 | 6774.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX