USD 78.8
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2012 | 2.76 | 2.83 | 2.76 | 2.81 | 4874.00 |
27 Dec, 2012 | 2.77 | 2.8 | 2.65 | 2.77 | 5332.00 |
26 Dec, 2012 | 2.81 | 2.81 | 2.7 | 2.74 | 6495.00 |
24 Dec, 2012 | 2.73 | 2.83 | 2.73 | 2.81 | 3575.00 |
21 Dec, 2012 | 2.72 | 2.85 | 2.63 | 2.74 | 27.01 Thousand |
20 Dec, 2012 | 2.55 | 2.77 | 2.54 | 2.76 | 13.4 Thousand |
19 Dec, 2012 | 2.49 | 2.56 | 2.49 | 2.56 | 3130.00 |
18 Dec, 2012 | 2.5 | 2.51 | 2.44 | 2.5 | 5170.00 |
17 Dec, 2012 | 2.44 | 2.5 | 2.41 | 2.5 | 3951.00 |
14 Dec, 2012 | 2.43 | 2.49 | 2.33 | 2.42 | 10.27 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX