BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 3.29 | 3.3 | 3.13 | 3.3 | 5303.00 |
| 11 Feb, 2013 | 3.24 | 3.3 | 3.09 | 3.3 | 6546.00 |
| 08 Feb, 2013 | 3.15 | 3.25 | 3.15 | 3.23 | 4778.00 |
| 07 Feb, 2013 | 3.26 | 3.26 | 3.05 | 3.15 | 2330.00 |
| 06 Feb, 2013 | 3.16 | 3.3 | 3.16 | 3.27 | 5106.00 |
| 05 Feb, 2013 | 3.24 | 3.24 | 3.1 | 3.19 | 3464.00 |
| 04 Feb, 2013 | 3.0 | 3.2 | 3.0 | 3.1 | 3457.00 |
| 01 Feb, 2013 | 3.16 | 3.2 | 3.1 | 3.2 | 5280.00 |
| 31 Jan, 2013 | 3.16 | 3.17 | 3.04 | 3.1 | 8364.00 |
| 30 Jan, 2013 | 3.36 | 3.36 | 3.06 | 3.13 | 10.55 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX