BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 2.71 2.74 2.65 2.71 5060.00
12 Mar, 2013 2.74 2.76 2.65 2.71 16.03 Thousand
11 Mar, 2013 2.74 2.78 2.71 2.75 8730.00
08 Mar, 2013 2.8 2.82 2.73 2.76 16.69 Thousand
07 Mar, 2013 2.75 2.8 2.66 2.75 8537.00
06 Mar, 2013 2.8 2.89 2.72 2.76 20.87 Thousand
05 Mar, 2013 2.87 2.87 2.72 2.79 8962.00
04 Mar, 2013 2.88 2.88 2.66 2.88 27.43 Thousand
01 Mar, 2013 2.86 2.96 2.82 2.89 19.19 Thousand
28 Feb, 2013 2.9 2.94 2.8 2.92 36.62 Thousand