BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 2.42 2.62 2.42 2.54 14.44 Thousand
26 Mar, 2013 2.58 2.62 2.44 2.49 5896.00
25 Mar, 2013 2.7 2.7 2.52 2.55 5789.00
22 Mar, 2013 2.79 2.79 2.67 2.68 6905.00
21 Mar, 2013 2.65 2.79 2.64 2.77 15.93 Thousand
20 Mar, 2013 2.69 2.75 2.65 2.68 3646.00
19 Mar, 2013 2.77 2.77 2.64 2.66 10.72 Thousand
18 Mar, 2013 2.65 2.8 2.63 2.75 19.18 Thousand
15 Mar, 2013 2.78 2.82 2.66 2.68 23.23 Thousand
14 Mar, 2013 2.73 2.8 2.7 2.79 18.07 Thousand