USD 78.8
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2013 | 2.83 | 2.86 | 2.81 | 2.84 | 23.45 Thousand |
24 Apr, 2013 | 2.77 | 2.87 | 2.77 | 2.81 | 21.17 Thousand |
23 Apr, 2013 | 2.79 | 2.79 | 2.69 | 2.77 | 7793.00 |
22 Apr, 2013 | 2.84 | 2.84 | 2.65 | 2.75 | 12.8 Thousand |
19 Apr, 2013 | 2.75 | 2.86 | 2.73 | 2.82 | 10.05 Thousand |
18 Apr, 2013 | 2.72 | 2.78 | 2.64 | 2.75 | 11.58 Thousand |
17 Apr, 2013 | 2.73 | 2.77 | 2.62 | 2.72 | 10.76 Thousand |
16 Apr, 2013 | 2.76 | 2.81 | 2.74 | 2.76 | 11.26 Thousand |
15 Apr, 2013 | 2.98 | 2.98 | 2.62 | 2.69 | 13.52 Thousand |
12 Apr, 2013 | 2.9 | 3.03 | 2.83 | 3.0 | 25.38 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX