BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 2.79 | 3.17 | 2.75 | 3.14 | 49.44 Thousand |
| 26 Feb, 2013 | 2.88 | 2.91 | 2.63 | 2.79 | 330.33 Thousand |
| 25 Feb, 2013 | 3.04 | 3.08 | 2.85 | 2.85 | 12.86 Thousand |
| 22 Feb, 2013 | 2.96 | 3.1 | 2.93 | 3.02 | 7543.00 |
| 21 Feb, 2013 | 2.96 | 3.03 | 2.9 | 2.93 | 3866.00 |
| 20 Feb, 2013 | 3.04 | 3.11 | 2.95 | 2.95 | 10.3 Thousand |
| 19 Feb, 2013 | 3.14 | 3.14 | 3.0 | 3.07 | 5926.00 |
| 15 Feb, 2013 | 3.2 | 3.2 | 3.08 | 3.14 | 9784.00 |
| 14 Feb, 2013 | 3.24 | 3.24 | 3.1 | 3.14 | 7444.00 |
| 13 Feb, 2013 | 3.29 | 3.29 | 3.05 | 3.24 | 7504.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX