BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.87 | 7.98 | 7.82 | 7.96 | 13.01 Thousand |
| 18 Nov, 2016 | 7.91 | 7.97 | 7.67 | 7.9 | 13.59 Thousand |
| 17 Nov, 2016 | 7.99 | 8.0 | 7.9 | 7.94 | 3810.00 |
| 16 Nov, 2016 | 7.88 | 7.99 | 7.86 | 7.97 | 10.41 Thousand |
| 15 Nov, 2016 | 7.8 | 7.95 | 7.8 | 7.81 | 2702.00 |
| 14 Nov, 2016 | 7.69 | 7.95 | 7.65 | 7.75 | 2887.00 |
| 11 Nov, 2016 | 7.7 | 7.7 | 7.66 | 7.67 | 2707.00 |
| 10 Nov, 2016 | 7.7 | 8.06 | 7.52 | 7.57 | 37.1 Thousand |
| 09 Nov, 2016 | 7.34 | 7.7 | 7.34 | 7.59 | 3942.00 |
| 08 Nov, 2016 | 7.9 | 7.9 | 6.97 | 7.34 | 11.45 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX