BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 8.17 8.49 8.06 8.19 2818.00
21 Oct, 2016 8.17 8.17 8.17 8.17 361.00
20 Oct, 2016 8.11 8.11 8.11 8.11 228.00
19 Oct, 2016 8.11 8.11 8.08 8.08 531.00
18 Oct, 2016 8.07 8.28 8.0 8.12 4571.00
17 Oct, 2016 8.0 8.1 8.0 8.1 823.00
14 Oct, 2016 8.0 8.29 7.9 8.09 15.68 Thousand
13 Oct, 2016 8.6 8.6 7.94 7.94 12.62 Thousand
12 Oct, 2016 8.61 8.61 8.61 8.61 100.00
11 Oct, 2016 8.86 8.94 8.45 8.65 2271.00