BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.47 | 8.04 | 7.47 | 7.92 | 9126.00 |
| 04 Nov, 2016 | 7.37 | 7.44 | 7.37 | 7.38 | 3561.00 |
| 03 Nov, 2016 | 7.46 | 7.46 | 7.4 | 7.41 | 2933.00 |
| 02 Nov, 2016 | 7.88 | 7.89 | 7.34 | 7.51 | 3345.00 |
| 01 Nov, 2016 | 7.89 | 7.94 | 7.57 | 7.84 | 10.96 Thousand |
| 31 Oct, 2016 | 7.75 | 8.0 | 7.75 | 7.88 | 6526.00 |
| 28 Oct, 2016 | 7.73 | 7.9 | 7.69 | 7.69 | 4971.00 |
| 27 Oct, 2016 | 8.03 | 8.03 | 7.58 | 7.85 | 9047.00 |
| 26 Oct, 2016 | 8.02 | 8.04 | 8.01 | 8.01 | 2820.00 |
| 25 Oct, 2016 | 8.15 | 8.26 | 8.01 | 8.04 | 9529.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX