BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.85 | 7.85 | 7.81 | 7.81 | 3438.00 |
| 05 Dec, 2016 | 7.69 | 7.9 | 7.69 | 7.88 | 5838.00 |
| 02 Dec, 2016 | 7.54 | 7.91 | 7.5 | 7.69 | 5195.00 |
| 01 Dec, 2016 | 7.77 | 7.8 | 7.31 | 7.54 | 6514.00 |
| 30 Nov, 2016 | 7.91 | 7.95 | 7.69 | 7.8 | 8565.00 |
| 29 Nov, 2016 | 7.91 | 7.96 | 7.89 | 7.89 | 2302.00 |
| 28 Nov, 2016 | 7.97 | 8.09 | 7.86 | 7.95 | 3390.00 |
| 25 Nov, 2016 | 7.88 | 8.05 | 7.88 | 8.05 | 804.00 |
| 23 Nov, 2016 | 7.83 | 7.87 | 7.83 | 7.87 | 920.00 |
| 22 Nov, 2016 | 7.94 | 8.0 | 7.81 | 7.82 | 6977.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX