BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.72 | 7.8 | 7.65 | 7.74 | 8284.00 |
| 04 Jan, 2017 | 7.71 | 7.77 | 7.67 | 7.76 | 1282.00 |
| 03 Jan, 2017 | 7.51 | 7.79 | 7.51 | 7.7 | 2702.00 |
| 30 Dec, 2016 | 7.48 | 7.5 | 7.29 | 7.47 | 12.16 Thousand |
| 29 Dec, 2016 | 7.43 | 7.46 | 7.37 | 7.46 | 1020.00 |
| 28 Dec, 2016 | 7.68 | 7.68 | 7.39 | 7.48 | 9933.00 |
| 27 Dec, 2016 | 7.87 | 7.87 | 7.06 | 7.66 | 68.2 Thousand |
| 23 Dec, 2016 | 7.9 | 7.9 | 7.85 | 7.87 | 2740.00 |
| 22 Dec, 2016 | 7.89 | 7.89 | 7.76 | 7.89 | 1715.00 |
| 21 Dec, 2016 | 7.52 | 7.96 | 7.52 | 7.9 | 5555.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX