BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 6.61 | 6.87 | 6.61 | 6.77 | 8738.00 |
| 19 Jan, 2017 | 6.6 | 6.62 | 6.59 | 6.6 | 2182.00 |
| 18 Jan, 2017 | 6.7 | 6.78 | 6.4 | 6.62 | 15.69 Thousand |
| 17 Jan, 2017 | 6.77 | 7.2 | 6.6 | 6.65 | 50.06 Thousand |
| 13 Jan, 2017 | 7.16 | 7.16 | 6.55 | 6.98 | 10.7 Thousand |
| 12 Jan, 2017 | 7.2 | 7.22 | 7.16 | 7.21 | 674.00 |
| 11 Jan, 2017 | 7.15 | 7.28 | 7.14 | 7.19 | 5697.00 |
| 10 Jan, 2017 | 7.31 | 7.43 | 6.94 | 7.17 | 20.61 Thousand |
| 09 Jan, 2017 | 7.68 | 7.68 | 7.31 | 7.36 | 4538.00 |
| 06 Jan, 2017 | 7.79 | 7.79 | 7.58 | 7.58 | 771.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX