BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 7.65 | 7.87 | 7.49 | 7.64 | 31.3 Thousand |
| 19 Dec, 2016 | 7.68 | 7.68 | 7.58 | 7.6 | 2162.00 |
| 16 Dec, 2016 | 7.55 | 7.98 | 7.54 | 7.63 | 35.95 Thousand |
| 15 Dec, 2016 | 7.8 | 7.91 | 7.49 | 7.5 | 57.97 Thousand |
| 14 Dec, 2016 | 8.04 | 8.05 | 7.75 | 7.8 | 9751.00 |
| 13 Dec, 2016 | 7.95 | 8.02 | 7.91 | 8.01 | 21.23 Thousand |
| 12 Dec, 2016 | 7.92 | 8.02 | 7.89 | 7.93 | 5796.00 |
| 09 Dec, 2016 | 8.06 | 8.08 | 7.9 | 7.9 | 5425.00 |
| 08 Dec, 2016 | 7.88 | 8.0 | 7.86 | 7.95 | 10.55 Thousand |
| 07 Dec, 2016 | 7.86 | 7.9 | 7.83 | 7.85 | 12.21 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX