BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.19 | 4.35 | 4.08 | 4.21 | 110.04 Thousand |
| 23 Apr, 2020 | 4.16 | 4.53 | 4.1 | 4.13 | 128.9 Thousand |
| 22 Apr, 2020 | 4.42 | 4.44 | 4.12 | 4.21 | 101.78 Thousand |
| 21 Apr, 2020 | 4.51 | 4.67 | 4.2 | 4.25 | 220.59 Thousand |
| 20 Apr, 2020 | 4.68 | 4.84 | 4.5 | 4.53 | 201.28 Thousand |
| 17 Apr, 2020 | 4.97 | 5.33 | 4.53 | 4.69 | 162.37 Thousand |
| 16 Apr, 2020 | 4.94 | 4.96 | 4.42 | 4.68 | 116.46 Thousand |
| 15 Apr, 2020 | 4.98 | 5.03 | 4.43 | 4.93 | 157.96 Thousand |
| 14 Apr, 2020 | 4.65 | 5.09 | 4.65 | 4.99 | 143.76 Thousand |
| 13 Apr, 2020 | 5.0 | 5.18 | 4.5 | 4.58 | 179.12 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX