BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.95 | 6.45 | 5.86 | 6.03 | 142.84 Thousand |
| 25 Mar, 2020 | 5.64 | 6.49 | 5.6 | 6.14 | 240.22 Thousand |
| 24 Mar, 2020 | 6.0 | 6.31 | 5.45 | 5.56 | 151.38 Thousand |
| 23 Mar, 2020 | 5.98 | 5.99 | 5.08 | 5.59 | 130.11 Thousand |
| 20 Mar, 2020 | 6.2 | 6.76 | 5.68 | 5.93 | 404.22 Thousand |
| 19 Mar, 2020 | 5.75 | 6.51 | 4.86 | 6.19 | 214.65 Thousand |
| 18 Mar, 2020 | 5.36 | 5.64 | 4.88 | 5.19 | 177.35 Thousand |
| 17 Mar, 2020 | 6.66 | 6.66 | 4.74 | 5.7 | 285.12 Thousand |
| 16 Mar, 2020 | 5.89 | 6.54 | 5.05 | 5.16 | 265.44 Thousand |
| 13 Mar, 2020 | 5.32 | 6.76 | 5.28 | 6.22 | 521.62 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX