BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.7 | 5.23 | 4.55 | 5.0 | 349.31 Thousand |
| 08 Apr, 2020 | 4.54 | 5.58 | 4.51 | 5.06 | 509.53 Thousand |
| 07 Apr, 2020 | 3.96 | 4.24 | 3.6 | 4.13 | 370.48 Thousand |
| 06 Apr, 2020 | 3.94 | 4.27 | 3.75 | 3.83 | 182.27 Thousand |
| 03 Apr, 2020 | 3.85 | 3.97 | 3.61 | 3.74 | 157.44 Thousand |
| 02 Apr, 2020 | 4.18 | 4.33 | 3.81 | 3.88 | 128.95 Thousand |
| 01 Apr, 2020 | 5.05 | 5.46 | 4.1 | 4.11 | 187.37 Thousand |
| 31 Mar, 2020 | 5.37 | 5.37 | 4.81 | 4.95 | 160 Thousand |
| 30 Mar, 2020 | 5.56 | 5.85 | 5.25 | 5.46 | 95.36 Thousand |
| 27 Mar, 2020 | 5.78 | 5.99 | 5.39 | 5.56 | 90.27 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX