BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.48 | 5.63 | 5.19 | 5.31 | 99.36 Thousand |
| 07 May, 2020 | 5.63 | 5.8 | 5.31 | 5.38 | 140.54 Thousand |
| 06 May, 2020 | 5.3 | 5.74 | 5.22 | 5.56 | 195.96 Thousand |
| 05 May, 2020 | 5.2 | 5.5 | 5.0 | 5.04 | 116.11 Thousand |
| 04 May, 2020 | 5.25 | 5.46 | 4.91 | 5.1 | 116.57 Thousand |
| 01 May, 2020 | 5.28 | 5.44 | 5.02 | 5.37 | 115.97 Thousand |
| 30 Apr, 2020 | 6.41 | 6.41 | 5.33 | 5.47 | 193.93 Thousand |
| 29 Apr, 2020 | 6.04 | 6.84 | 6.0 | 6.41 | 323.47 Thousand |
| 28 Apr, 2020 | 5.03 | 6.15 | 4.82 | 5.95 | 355.24 Thousand |
| 27 Apr, 2020 | 4.23 | 5.0 | 4.22 | 4.85 | 277.38 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX