BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.81 | 9.16 | 8.46 | 8.98 | 197.54 Thousand |
| 05 Jun, 2020 | 8.25 | 9.08 | 8.25 | 8.63 | 333.38 Thousand |
| 04 Jun, 2020 | 7.54 | 8.26 | 7.5 | 8.03 | 155.2 Thousand |
| 03 Jun, 2020 | 7.47 | 8.29 | 7.47 | 7.68 | 204.33 Thousand |
| 02 Jun, 2020 | 7.13 | 7.47 | 7.0 | 7.32 | 197.53 Thousand |
| 01 Jun, 2020 | 6.97 | 7.29 | 6.87 | 6.99 | 182.56 Thousand |
| 29 May, 2020 | 7.11 | 7.11 | 6.69 | 6.9 | 218.8 Thousand |
| 28 May, 2020 | 7.86 | 8.32 | 7.08 | 7.16 | 329.35 Thousand |
| 27 May, 2020 | 6.47 | 7.93 | 6.36 | 7.77 | 415.74 Thousand |
| 26 May, 2020 | 6.16 | 6.49 | 5.87 | 6.18 | 250.51 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX