BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.02 | 8.8 | 8.01 | 8.73 | 72.55 Thousand |
| 06 Jul, 2020 | 8.57 | 8.57 | 8.17 | 8.21 | 74.95 Thousand |
| 02 Jul, 2020 | 8.88 | 9.0 | 8.23 | 8.3 | 82.47 Thousand |
| 01 Jul, 2020 | 8.69 | 8.74 | 8.24 | 8.67 | 62.82 Thousand |
| 30 Jun, 2020 | 8.37 | 8.6 | 7.95 | 8.57 | 63.11 Thousand |
| 29 Jun, 2020 | 7.5 | 8.48 | 7.24 | 8.35 | 162.46 Thousand |
| 26 Jun, 2020 | 7.6 | 7.75 | 7.1 | 7.5 | 951.97 Thousand |
| 25 Jun, 2020 | 7.87 | 7.95 | 7.01 | 7.77 | 292.7 Thousand |
| 24 Jun, 2020 | 8.69 | 8.71 | 7.69 | 7.97 | 242.28 Thousand |
| 23 Jun, 2020 | 8.81 | 8.92 | 8.36 | 8.78 | 134.92 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX