BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.83 11.42 10.83 10.98 105.54 Thousand
20 Jul, 2020 11.7 11.94 10.33 10.68 212.25 Thousand
17 Jul, 2020 9.8 12.03 9.8 11.58 396.28 Thousand
16 Jul, 2020 9.33 9.98 9.01 9.86 209.21 Thousand
15 Jul, 2020 8.78 9.66 8.71 9.54 322.99 Thousand
14 Jul, 2020 8.25 8.42 7.82 8.41 118.71 Thousand
13 Jul, 2020 8.87 8.87 8.14 8.19 148.76 Thousand
10 Jul, 2020 8.32 8.74 8.08 8.74 117.68 Thousand
09 Jul, 2020 8.55 8.8 8.19 8.36 61.93 Thousand
08 Jul, 2020 8.63 8.89 8.19 8.73 102.44 Thousand