BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.1 | 6.02 | 5.1 | 5.96 | 518.74 Thousand |
| 21 May, 2020 | 5.04 | 5.2 | 5.01 | 5.06 | 303.48 Thousand |
| 20 May, 2020 | 5.09 | 5.21 | 5.0 | 5.07 | 420.44 Thousand |
| 19 May, 2020 | 5.0 | 5.11 | 4.86 | 4.99 | 186.1 Thousand |
| 18 May, 2020 | 4.91 | 5.21 | 4.91 | 5.04 | 177.37 Thousand |
| 15 May, 2020 | 5.0 | 5.01 | 4.61 | 4.68 | 70.13 Thousand |
| 14 May, 2020 | 4.69 | 5.05 | 4.38 | 4.94 | 153.59 Thousand |
| 13 May, 2020 | 5.02 | 5.14 | 4.7 | 4.78 | 112.15 Thousand |
| 12 May, 2020 | 5.32 | 5.35 | 4.77 | 4.9 | 253.27 Thousand |
| 11 May, 2020 | 5.2 | 5.5 | 4.87 | 5.32 | 137.45 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX