Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 23.54 23.54 23.05 23.16 2.29 Million
13 Dec, 2007 22.47 23.53 22.18 23.23 3.07 Million
12 Dec, 2007 22.94 23.6 22.6 22.8 3.29 Million
11 Dec, 2007 23.44 23.81 22.29 22.75 4.05 Million
10 Dec, 2007 21.74 23.38 21.22 23.01 5.71 Million
07 Dec, 2007 21.21 21.79 21.21 21.52 3.03 Million
06 Dec, 2007 21.34 21.34 20.92 21.13 3.84 Million
05 Dec, 2007 21.39 21.41 20.94 21.16 2.07 Million
04 Dec, 2007 21.1 21.18 20.78 20.94 1.25 Million
03 Dec, 2007 21.46 21.62 21.18 21.2 1.04 Million