Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 21.88 22.77 21.88 22.69 3.59 Million
14 Nov, 2007 22.99 22.99 21.79 21.92 4.09 Million
13 Nov, 2007 21.84 22.79 21.84 22.37 3.41 Million
12 Nov, 2007 21.39 22.66 21.15 21.84 9.71 Million
09 Nov, 2007 23.63 24.72 23.01 23.83 3.23 Million
08 Nov, 2007 22.63 24.04 22.63 23.65 4.39 Million
07 Nov, 2007 23.2 23.21 22.62 22.73 1.75 Million
06 Nov, 2007 23.55 23.91 22.97 23.23 2.81 Million
05 Nov, 2007 23.12 23.85 23.12 23.49 2.13 Million
02 Nov, 2007 24.53 24.55 23.44 23.64 4.35 Million