Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 24.53 24.83 24.19 24.41 3.33 Million
31 Oct, 2007 24.93 25.02 24.19 24.96 3.28 Million
30 Oct, 2007 25.02 25.27 24.76 24.82 2.34 Million
29 Oct, 2007 25.27 25.41 24.78 25.02 3.65 Million
26 Oct, 2007 25.26 25.6 24.89 25.11 2.53 Million
25 Oct, 2007 25.85 26.0 24.82 25.1 2.43 Million
24 Oct, 2007 25.81 25.99 25.3 25.74 1.87 Million
23 Oct, 2007 25.71 26.01 25.59 25.87 1.6 Million
22 Oct, 2007 25.02 25.76 24.53 25.57 1.91 Million
19 Oct, 2007 25.84 25.94 25.02 25.03 2.38 Million