Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 19.73 19.84 19.18 19.33 2.78 Million
14 Jan, 2008 20.43 20.58 19.63 20.01 2.79 Million
11 Jan, 2008 19.84 20.91 19.63 19.69 8.2 Million
10 Jan, 2008 18.02 20.03 17.76 19.47 8.08 Million
09 Jan, 2008 17.89 17.89 16.98 17.76 3.48 Million
08 Jan, 2008 19.51 19.51 17.58 17.66 3.71 Million
07 Jan, 2008 19.92 20.03 18.74 19.06 3.8 Million
04 Jan, 2008 20.75 20.8 19.65 19.92 2.67 Million
03 Jan, 2008 21.21 21.29 20.76 20.84 2.07 Million
02 Jan, 2008 21.95 22.17 20.95 21.33 2.2 Million