Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 21.44 22.03 21.1 21.72 2.41 Million
28 Dec, 2007 22.75 22.75 21.38 21.53 3.25 Million
27 Dec, 2007 22.58 22.77 22.24 22.55 1.54 Million
26 Dec, 2007 22.8 23.0 22.68 22.81 1.36 Million
24 Dec, 2007 23.03 23.41 22.8 22.82 882.65 Thousand
21 Dec, 2007 23.08 23.42 22.84 23.34 1.81 Million
20 Dec, 2007 23.5 23.5 22.82 23.13 1.86 Million
19 Dec, 2007 22.76 23.16 22.67 23.07 1.47 Million
18 Dec, 2007 22.94 23.06 22.27 22.9 2.3 Million
17 Dec, 2007 22.96 23.16 22.5 22.74 1.91 Million