Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 125.68 127.81 124.07 126.6 5.82 Million
01 Mar, 2024 127.82 129.24 126.47 128.09 3.67 Million
29 Feb, 2024 127.61 128.37 126.21 127.82 3.86 Million
28 Feb, 2024 126.17 127.27 125.62 126.32 1.98 Million
27 Feb, 2024 126.12 126.92 125.5 126.75 2.96 Million
26 Feb, 2024 125.12 126.43 124.84 125.28 2.62 Million
23 Feb, 2024 127.96 128.37 124.75 125.11 3.38 Million
22 Feb, 2024 128.31 129.6 126.75 127.29 3.16 Million
21 Feb, 2024 125.91 126.37 125.1 126.19 2.45 Million
20 Feb, 2024 126.72 127.11 125.6 126.33 2.98 Million