Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 125.84 126.68 123.16 123.43 3.16 Million
15 Mar, 2024 123.17 125.29 123.17 124.97 22.84 Million
14 Mar, 2024 126.0 127.29 123.22 124.8 5.85 Million
13 Mar, 2024 124.0 126.41 123.47 126.1 3.58 Million
12 Mar, 2024 124.87 125.49 123.05 123.68 2.88 Million
11 Mar, 2024 126.2 126.2 124.04 124.57 2.95 Million
08 Mar, 2024 125.33 127.73 125.33 125.99 3.15 Million
07 Mar, 2024 125.0 125.51 123.3 124.8 2.91 Million
06 Mar, 2024 126.65 127.45 122.19 123.3 3.35 Million
05 Mar, 2024 126.27 126.7 124.12 124.82 3.85 Million