Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 115.57 116.78 113.65 114.22 5.84 Million
19 Sep, 2023 114.12 115.52 113.58 115.12 5.62 Million
18 Sep, 2023 113.55 115.22 113.02 114.37 8.64 Million
15 Sep, 2023 113.89 115.19 112.9 113.79 117.47 Million
14 Sep, 2023 113.88 113.9 112.06 112.71 6.85 Million