Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 119.12 120.11 116.48 116.61 4.32 Million
29 Apr, 2024 123.05 123.86 120.12 120.62 2.29 Million
26 Apr, 2024 122.91 123.39 122.01 122.49 2.96 Million
25 Apr, 2024 121.92 123.71 119.37 123.36 3.62 Million
24 Apr, 2024 123.95 124.81 122.56 123.78 2.02 Million
23 Apr, 2024 122.6 125.62 122.32 124.31 3.37 Million
22 Apr, 2024 119.55 123.0 117.76 122.09 3.29 Million
19 Apr, 2024 120.15 121.79 118.06 118.4 4.16 Million
18 Apr, 2024 121.13 123.45 119.06 120.32 5.7 Million
17 Apr, 2024 123.28 124.61 121.94 123.19 5.15 Million