Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 128.89 129.76 127.78 127.89 3.57 Million
15 Feb, 2024 129.47 130.73 128.92 130.25 3.54 Million
14 Feb, 2024 126.62 128.3 125.96 127.95 3.3 Million
13 Feb, 2024 126.19 126.34 122.02 124.95 6.44 Million
12 Feb, 2024 127.32 131.29 127.1 130.08 3.98 Million
09 Feb, 2024 128.1 128.65 125.99 127.68 3.18 Million
08 Feb, 2024 125.75 128.54 125.0 127.84 3.43 Million
07 Feb, 2024 124.47 126.58 123.87 126.09 2.73 Million
06 Feb, 2024 121.64 123.66 121.1 123.56 3.06 Million
05 Feb, 2024 123.0 123.24 119.93 121.25 3.6 Million