Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 121.09 121.63 118.35 118.98 2.63 Million
22 Jan, 2024 119.6 122.22 119.6 120.97 2.97 Million
19 Jan, 2024 117.42 119.25 116.33 119.08 4.07 Million
18 Jan, 2024 117.81 118.21 115.63 117.09 2.33 Million
17 Jan, 2024 115.9 117.16 114.88 116.98 3.28 Million
16 Jan, 2024 118.36 118.79 116.61 118.25 3 Million
12 Jan, 2024 120.48 121.3 118.48 119.34 2.04 Million
11 Jan, 2024 120.78 121.48 118.57 119.92 3.87 Million
10 Jan, 2024 120.83 122.05 120.05 121.53 4.04 Million
09 Jan, 2024 120.54 121.71 119.62 121.0 5.88 Million