Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 123.5 124.39 122.87 124.12 2.08 Million
26 Jun, 2024 123.62 125.14 123.2 124.16 2.12 Million
25 Jun, 2024 124.19 124.8 123.43 124.42 1.85 Million
24 Jun, 2024 124.17 126.45 124.02 125.26 2.28 Million
21 Jun, 2024 124.75 124.78 123.15 124.12 5.2 Million
20 Jun, 2024 122.5 125.08 122.42 124.68 2.62 Million
18 Jun, 2024 122.33 123.09 121.72 122.9 2.24 Million
17 Jun, 2024 121.0 122.63 120.58 122.16 1.75 Million
14 Jun, 2024 121.1 121.57 120.16 121.25 1.68 Million
13 Jun, 2024 123.15 123.59 121.48 122.21 2.01 Million