Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 142.4 142.9 140.21 142.0 3.26 Million
25 Jul, 2024 137.71 143.06 136.15 140.02 4.41 Million
24 Jul, 2024 142.5 143.1 137.48 137.63 4.49 Million
23 Jul, 2024 142.05 145.16 142.04 143.62 4.64 Million
22 Jul, 2024 140.0 141.83 138.73 141.18 4 Million
19 Jul, 2024 138.29 142.04 136.68 138.59 7.35 Million
18 Jul, 2024 132.25 140.43 131.82 136.41 7.38 Million
17 Jul, 2024 135.47 136.86 133.62 134.85 5.85 Million
16 Jul, 2024 133.45 137.36 133.11 137.01 6.35 Million
15 Jul, 2024 129.75 133.17 129.54 132.37 4.5 Million