Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 130.56 131.87 129.1 130.93 1.41 Million
08 Aug, 2024 129.19 131.18 127.96 130.65 1.97 Million
07 Aug, 2024 133.62 133.84 127.34 127.59 2.97 Million
06 Aug, 2024 129.89 132.82 128.82 130.31 3.28 Million
05 Aug, 2024 126.85 132.19 124.45 129.51 6.37 Million
02 Aug, 2024 134.32 135.2 131.08 133.05 4.69 Million
01 Aug, 2024 141.92 142.23 135.64 137.03 4.04 Million
31 Jul, 2024 142.76 144.36 140.93 142.15 3.61 Million
30 Jul, 2024 141.73 142.86 139.92 141.34 2.83 Million
29 Jul, 2024 141.0 141.57 139.46 140.98 2.32 Million