Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 14.48 14.48 14.17 14.26 4.21 Million
12 Apr, 2012 14.43 14.64 14.29 14.51 5.97 Million
11 Apr, 2012 14.59 14.64 14.23 14.36 4.2 Million
10 Apr, 2012 14.81 14.84 14.24 14.3 3.69 Million
09 Apr, 2012 14.98 14.98 14.67 14.78 3.03 Million
05 Apr, 2012 15.0 15.23 14.92 15.21 2.45 Million
04 Apr, 2012 15.43 15.53 14.92 15.05 5.59 Million
03 Apr, 2012 15.47 15.55 15.23 15.36 3.11 Million
02 Apr, 2012 15.7 15.76 15.49 15.56 4.83 Million
30 Mar, 2012 15.43 15.79 15.29 15.64 2.87 Million