Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 12.98 13.18 12.83 13.09 12.16 Million
26 Apr, 2012 12.93 13.03 12.79 12.9 11.23 Million
25 Apr, 2012 13.24 13.34 12.85 12.95 8.31 Million
24 Apr, 2012 13.23 13.35 13.12 13.12 2.54 Million
23 Apr, 2012 13.44 13.44 13.0 13.18 6.64 Million
20 Apr, 2012 13.85 13.91 13.52 13.69 5.51 Million
19 Apr, 2012 14.07 14.6 13.83 13.88 5.86 Million
18 Apr, 2012 14.36 14.64 14.25 14.56 4.11 Million
17 Apr, 2012 14.34 14.5 14.24 14.25 3.7 Million
16 Apr, 2012 14.38 14.58 14.24 14.32 2.36 Million