Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 15.32 15.41 15.19 15.35 2.21 Million
28 Mar, 2012 15.21 15.53 15.17 15.46 3.33 Million
27 Mar, 2012 15.4 15.67 15.28 15.31 3.64 Million
26 Mar, 2012 15.17 15.42 15.06 15.37 3.62 Million
23 Mar, 2012 15.3 15.3 15.04 15.06 2.01 Million
22 Mar, 2012 15.01 15.36 14.85 15.25 3 Million
21 Mar, 2012 15.2 15.38 15.11 15.24 3.24 Million
20 Mar, 2012 14.97 15.26 14.81 15.09 2.54 Million
19 Mar, 2012 14.95 15.38 14.93 15.07 3.96 Million
16 Mar, 2012 14.95 15.19 14.9 15.01 4.16 Million