Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 12.19 12.55 12.19 12.39 1.66 Million
10 May, 2012 12.53 12.64 12.45 12.46 3.15 Million
09 May, 2012 12.46 12.66 12.35 12.37 4.75 Million
08 May, 2012 12.62 12.79 12.39 12.66 3.96 Million
07 May, 2012 12.55 12.85 12.55 12.7 3.83 Million
04 May, 2012 12.62 12.82 12.44 12.69 6.32 Million
03 May, 2012 13.06 13.15 12.65 12.72 7.1 Million
02 May, 2012 13.36 13.44 13.0 13.0 5.12 Million
01 May, 2012 13.31 13.63 13.24 13.37 5.13 Million
30 Apr, 2012 12.99 13.31 12.91 13.31 4.74 Million