BWX Technologies, Inc. (BWXT)

USD 104.56

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 77.63 78.82 77.47 77.97 487.18 Thousand
13 Oct, 2023 77.1 77.65 76.36 77.36 409.89 Thousand
12 Oct, 2023 77.49 77.49 76.3 76.71 355.75 Thousand
11 Oct, 2023 77.06 77.44 76.91 77.38 566.64 Thousand
10 Oct, 2023 77.94 77.96 76.89 77.01 573.36 Thousand
09 Oct, 2023 74.46 77.56 74.46 77.47 611.47 Thousand
06 Oct, 2023 72.76 74.43 72.55 74.08 500.47 Thousand
05 Oct, 2023 73.07 73.48 72.42 72.76 294.3 Thousand
04 Oct, 2023 72.62 73.43 72.14 73.02 487.98 Thousand
03 Oct, 2023 72.53 73.38 72.53 72.84 502.23 Thousand