BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 90.21 90.37 89.46 89.83 563.64 Thousand
22 Feb, 2024 88.96 90.11 88.75 90.09 467.36 Thousand
21 Feb, 2024 87.79 88.64 87.61 88.47 614.76 Thousand
20 Feb, 2024 87.71 88.39 87.53 87.7 503.34 Thousand
16 Feb, 2024 87.23 88.16 86.96 87.71 532.89 Thousand
15 Feb, 2024 87.01 87.72 86.92 87.19 500.44 Thousand
14 Feb, 2024 85.21 86.85 84.68 86.78 397.46 Thousand
13 Feb, 2024 84.47 85.61 83.71 84.24 467.11 Thousand
12 Feb, 2024 85.18 86.15 84.94 84.96 360.23 Thousand
09 Feb, 2024 84.21 85.45 83.6 85.19 386.04 Thousand