BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 96.0 96.47 94.78 94.98 673.51 Thousand
26 Jun, 2024 94.64 95.58 94.2 95.49 646.83 Thousand
25 Jun, 2024 94.02 94.33 93.06 94.25 419.02 Thousand
24 Jun, 2024 92.9 94.67 92.9 94.02 640.32 Thousand
21 Jun, 2024 92.44 93.33 91.71 93.01 1.35 Million
20 Jun, 2024 92.5 93.48 92.03 92.49 582.37 Thousand
18 Jun, 2024 91.21 92.57 90.76 92.55 580.24 Thousand
17 Jun, 2024 89.21 91.31 88.92 91.21 438.52 Thousand
14 Jun, 2024 89.43 89.85 87.7 89.42 619.34 Thousand
13 Jun, 2024 89.48 89.5 88.49 89.02 228.74 Thousand