BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 100.61 101.12 99.53 99.71 592.81 Thousand
05 Apr, 2024 101.03 101.6 100.35 100.47 679 Thousand
04 Apr, 2024 101.5 102.0 100.74 101.14 677.75 Thousand
03 Apr, 2024 101.28 102.05 100.62 100.68 876.11 Thousand
02 Apr, 2024 101.59 101.89 101.04 101.56 490.98 Thousand
01 Apr, 2024 102.81 102.85 101.24 101.9 482.14 Thousand
28 Mar, 2024 102.04 103.49 101.72 102.62 675.68 Thousand
27 Mar, 2024 101.25 102.13 100.81 101.93 640.8 Thousand
26 Mar, 2024 101.37 101.54 99.8 100.26 624.19 Thousand
25 Mar, 2024 101.29 102.41 100.86 101.47 635.29 Thousand