BWX Technologies, Inc. (BWXT)

USD 107.99

(3.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 76.44 77.06 76.35 76.59 289.4 Thousand
27 Dec, 2023 76.84 77.08 76.43 76.64 327.1 Thousand
26 Dec, 2023 76.99 77.47 76.85 77.01 353 Thousand
22 Dec, 2023 77.01 77.41 76.51 77.05 830.9 Thousand
21 Dec, 2023 76.59 77.26 76.43 76.7 605.54 Thousand
20 Dec, 2023 77.03 77.07 76.14 76.16 711.6 Thousand
19 Dec, 2023 77.56 77.86 76.91 77.29 488.04 Thousand
18 Dec, 2023 76.62 77.82 76.6 77.56 543.06 Thousand
15 Dec, 2023 76.98 77.8 76.31 76.58 1.58 Million
14 Dec, 2023 79.62 79.95 77.22 77.32 1 Million