BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 92.19 92.55 91.67 92.31 910.02 Thousand
19 Apr, 2024 93.83 94.06 91.35 91.6 620.73 Thousand
18 Apr, 2024 92.75 93.87 92.69 93.48 635.09 Thousand
17 Apr, 2024 93.94 94.57 92.85 92.91 472.57 Thousand
16 Apr, 2024 93.76 94.15 92.87 93.63 710.95 Thousand
15 Apr, 2024 95.77 95.94 92.84 93.85 642.61 Thousand
12 Apr, 2024 96.13 96.5 93.9 94.56 995.43 Thousand
11 Apr, 2024 96.49 96.78 95.88 95.97 559.72 Thousand
10 Apr, 2024 95.99 97.08 95.69 96.5 936.66 Thousand
09 Apr, 2024 99.43 99.71 96.59 97.03 775.33 Thousand