BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.29 96.81 95.69 96.37 371 Thousand
06 Sep, 2024 97.56 97.94 95.7 95.74 379.52 Thousand
05 Sep, 2024 98.82 99.11 96.67 97.56 318.65 Thousand
04 Sep, 2024 98.61 99.27 98.21 98.7 386.1 Thousand
03 Sep, 2024 102.5 103.21 98.81 98.92 618.57 Thousand
30 Aug, 2024 102.5 103.38 101.8 103.0 442.33 Thousand
29 Aug, 2024 102.0 104.32 101.66 102.5 510.54 Thousand
28 Aug, 2024 101.87 102.63 101.29 101.65 342.32 Thousand
27 Aug, 2024 101.19 101.99 100.6 101.39 339.04 Thousand
26 Aug, 2024 102.52 102.61 101.37 101.39 240.74 Thousand