BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 89.51 90.15 88.89 89.21 531.22 Thousand
03 Jun, 2024 91.67 92.64 89.5 90.08 720.31 Thousand
31 May, 2024 89.43 92.56 88.95 92.13 1.2 Million
30 May, 2024 88.01 89.54 88.01 89.26 459.3 Thousand
29 May, 2024 87.92 88.9 87.63 88.0 610.61 Thousand
28 May, 2024 89.28 89.58 87.62 87.93 314.23 Thousand
24 May, 2024 88.18 89.39 87.89 89.01 550.96 Thousand
23 May, 2024 89.0 89.0 87.51 87.68 495.68 Thousand
22 May, 2024 88.46 88.96 88.01 88.68 287.03 Thousand
21 May, 2024 88.5 89.2 88.44 88.46 363.01 Thousand